| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:34 AM | 192.070 | 0 |
| 2024-09-06 | 8:34:07 AM | 192.050 | 0 |
| 2024-09-05 | 9:34:24 PM | 192.300 | 0 |
| 2024-09-05 | 8:34:29 PM | 192.270 | 0 |
| 2024-09-05 | 7:34:52 PM | 192.250 | 0 |
| 2024-09-05 | 6:34:20 PM | 192.270 | 0 |
| 2024-09-05 | 5:34:41 PM | 192.700 | 0 |
| 2024-09-05 | 4:34:22 PM | 192.650 | 0 |
| 2024-09-05 | 3:34:31 PM | 192.600 | 0 |
| 2024-09-05 | 2:34:13 PM | 192.290 | 0 |
| 2024-09-05 | 1:34:21 PM | 192.310 | 0 |
| 2024-09-05 | 12:34:33 PM | 192.580 | 0 |
| 2024-09-05 | 11:34:33 AM | 192.470 | 0 |