DZ Bank Discount Zert MA 27.09.20.../ DE000DJ2P3W8 /
| 06/08/2024 09:34:29 | Chg. +1.000 | Volume | Bid09:53:41 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 359.660EUR | +0.28% | 0 Turnover: 0.000 |
360.080Bid Size: 500 | -Ask Size: - | 359.660 | 359.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:29 | 359.660 | 0 |
| 06/08/2024 | 08:34:10 | 359.600 | 0 |
| 05/08/2024 | 21:34:11 | 358.660 | 0 |
| 05/08/2024 | 20:34:13 | 359.530 | 0 |
| 05/08/2024 | 19:34:46 | 360.100 | 0 |
| 05/08/2024 | 18:34:12 | 360.430 | 0 |
| 05/08/2024 | 17:34:48 | 359.880 | 0 |
| 05/08/2024 | 16:34:16 | 359.720 | 0 |
| 05/08/2024 | 14:34:16 | 361.270 | 0 |
| 05/08/2024 | 13:34:18 | 362.210 | 0 |
| 05/08/2024 | 12:34:24 | 362.000 | 0 |
| 05/08/2024 | 11:34:15 | 361.700 | 0 |
| 05/08/2024 | 10:34:30 | 361.280 | 0 |
All quotes in EUR
