| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:10 | 364.190 | 0 |
| 09/07/2024 | 21:34:25 | 364.400 | 0 |
| 09/07/2024 | 20:34:15 | 364.570 | 0 |
| 09/07/2024 | 19:34:57 | 364.600 | 0 |
| 09/07/2024 | 18:34:20 | 364.490 | 0 |
| 09/07/2024 | 17:34:52 | 364.400 | 0 |
| 09/07/2024 | 16:34:23 | 364.150 | 0 |
| 09/07/2024 | 15:34:24 | 364.120 | 0 |
| 09/07/2024 | 14:34:24 | 364.360 | 0 |
| 09/07/2024 | 13:34:18 | 364.340 | 0 |
| 09/07/2024 | 12:34:32 | 364.030 | 0 |
| 09/07/2024 | 11:34:21 | 364.220 | 0 |
| 09/07/2024 | 10:34:18 | 364.310 | 0 |