| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:16 | 364.020 | 0 |
| 09/07/2024 | 08:34:09 | 363.960 | 0 |
| 08/07/2024 | 21:34:21 | 363.930 | 0 |
| 08/07/2024 | 20:34:12 | 363.810 | 0 |
| 08/07/2024 | 19:35:00 | 363.690 | 0 |
| 08/07/2024 | 18:34:17 | 363.660 | 0 |
| 08/07/2024 | 17:34:42 | 363.660 | 0 |
| 08/07/2024 | 16:34:15 | 363.730 | 0 |
| 08/07/2024 | 15:34:16 | 363.570 | 0 |
| 08/07/2024 | 14:34:13 | 363.840 | 0 |
| 08/07/2024 | 13:34:14 | 364.140 | 0 |
| 08/07/2024 | 12:34:13 | 363.960 | 0 |
| 08/07/2024 | 11:34:16 | 363.750 | 0 |