DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ1NT06 /
| 8/29/2024 4:34:24 PM | Chg. +0.060 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +1.66% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.700 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:34:24 PM | 3.680 | 0 |
| 8/29/2024 | 3:34:32 PM | 3.660 | 0 |
| 8/29/2024 | 2:34:14 PM | 3.690 | 0 |
| 8/29/2024 | 1:34:23 PM | 3.690 | 0 |
| 8/29/2024 | 12:34:19 PM | 3.700 | 0 |
| 8/29/2024 | 11:34:33 AM | 3.700 | 0 |
| 8/29/2024 | 10:34:15 AM | 3.700 | 0 |
| 8/29/2024 | 9:34:19 AM | 3.700 | 0 |
| 8/29/2024 | 8:34:14 AM | 3.640 | 0 |
| 8/28/2024 | 9:34:22 PM | 3.620 | 0 |
| 8/28/2024 | 8:34:29 PM | 3.620 | 0 |
| 8/28/2024 | 7:34:44 PM | 3.630 | 0 |
| 8/28/2024 | 6:34:16 PM | 3.630 | 0 |
All quotes in EUR
