| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:34:15 AM | 3.620 | 0 |
| 2024-07-02 | 10:34:17 AM | 3.610 | 0 |
| 2024-07-02 | 9:34:13 AM | 3.620 | 0 |
| 2024-07-02 | 8:34:08 AM | 3.570 | 0 |
| 2024-07-01 | 8:34:17 PM | 3.570 | 0 |
| 2024-07-01 | 7:34:56 PM | 3.570 | 0 |
| 2024-07-01 | 6:34:27 PM | 3.570 | 0 |
| 2024-07-01 | 4:34:32 PM | 3.600 | 0 |
| 2024-07-01 | 3:34:21 PM | 3.610 | 0 |
| 2024-07-01 | 2:34:22 PM | 3.630 | 0 |
| 2024-07-01 | 1:34:29 PM | 3.670 | 0 |
| 2024-07-01 | 12:34:16 PM | 3.670 | 0 |
| 2024-07-01 | 11:34:30 AM | 3.680 | 0 |