| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:18 PM | 3.900 | 0 |
| 2024-10-01 | 4:34:21 PM | 3.950 | 0 |
| 2024-10-01 | 3:34:30 PM | 3.940 | 0 |
| 2024-10-01 | 2:34:28 PM | 3.940 | 0 |
| 2024-10-01 | 1:34:24 PM | 3.910 | 0 |
| 2024-10-01 | 12:34:11 PM | 3.920 | 0 |
| 2024-10-01 | 11:34:27 AM | 3.920 | 0 |
| 2024-10-01 | 10:34:21 AM | 3.920 | 0 |
| 2024-10-01 | 9:34:21 AM | 3.920 | 0 |
| 2024-10-01 | 8:34:12 AM | 3.840 | 0 |
| 2024-09-30 | 9:34:19 PM | 3.840 | 0 |
| 2024-09-30 | 8:34:16 PM | 3.830 | 0 |
| 2024-09-30 | 7:34:59 PM | 3.840 | 0 |