| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:20 PM | 3.590 | 0 |
| 2024-07-23 | 8:34:23 PM | 3.590 | 0 |
| 2024-07-23 | 7:35:04 PM | 3.600 | 0 |
| 2024-07-23 | 6:34:17 PM | 3.610 | 0 |
| 2024-07-23 | 4:34:15 PM | 3.670 | 0 |
| 2024-07-23 | 3:34:21 PM | 3.670 | 0 |
| 2024-07-23 | 2:34:18 PM | 3.670 | 0 |
| 2024-07-23 | 1:34:33 PM | 3.670 | 0 |
| 2024-07-23 | 12:34:19 PM | 3.670 | 0 |
| 2024-07-23 | 11:34:33 AM | 3.670 | 0 |
| 2024-07-23 | 10:34:14 AM | 3.670 | 0 |
| 2024-07-23 | 9:34:24 AM | 3.670 | 0 |
| 2024-07-23 | 8:34:14 AM | 3.650 | 0 |