DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ1NT06 /
| 25/07/2024 21:34:23 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -0.55% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.650 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:23 | 3.590 | 0 |
| 25/07/2024 | 20:34:18 | 3.590 | 0 |
| 25/07/2024 | 19:35:04 | 3.610 | 0 |
| 25/07/2024 | 18:34:32 | 3.610 | 0 |
| 25/07/2024 | 16:34:21 | 3.640 | 0 |
| 25/07/2024 | 15:34:34 | 3.640 | 0 |
| 25/07/2024 | 14:34:33 | 3.640 | 0 |
| 25/07/2024 | 13:34:13 | 3.640 | 0 |
| 25/07/2024 | 12:34:16 | 3.650 | 0 |
| 25/07/2024 | 11:34:34 | 3.650 | 0 |
| 25/07/2024 | 10:34:16 | 3.650 | 0 |
| 25/07/2024 | 09:34:27 | 3.640 | 0 |
| 25/07/2024 | 08:34:07 | 3.620 | 0 |
All quotes in EUR
