DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ1NT06 /
| 04/10/2024 20:34:26 | Chg. +0.070 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +1.78% | 0 Turnover: 0.000 |
4.010Bid Size: 2,500 | 4.200Ask Size: 2,500 | 4.090 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:34:26 | 4.010 | 0 |
| 04/10/2024 | 19:34:50 | 4.020 | 0 |
| 04/10/2024 | 18:34:24 | 4.020 | 0 |
| 04/10/2024 | 16:34:24 | 4.080 | 0 |
| 04/10/2024 | 15:34:12 | 4.060 | 0 |
| 04/10/2024 | 14:34:27 | 4.060 | 0 |
| 04/10/2024 | 13:34:20 | 4.090 | 0 |
| 04/10/2024 | 12:34:11 | 4.090 | 0 |
| 04/10/2024 | 11:34:20 | 4.060 | 0 |
| 04/10/2024 | 10:34:21 | 4.060 | 0 |
| 04/10/2024 | 09:34:22 | 4.070 | 0 |
| 04/10/2024 | 08:34:12 | 3.950 | 0 |
| 03/10/2024 | 21:34:13 | 3.940 | 0 |
All quotes in EUR
