DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4J5 /
| 2024-08-06 8:34:13 AM | Chg. +0.290 | Volume | Bid8:56:23 AM | Ask8:51:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 289.310EUR | +0.10% | 0 Turnover: 0.000 |
289.670Bid Size: 500 | -Ask Size: - | 289.310 | 289.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:13 AM | 289.310 | 0 |
| 2024-08-05 | 9:34:19 PM | 289.020 | 0 |
| 2024-08-05 | 8:34:47 PM | 289.530 | 0 |
| 2024-08-05 | 7:35:08 PM | 289.940 | 0 |
| 2024-08-05 | 6:34:17 PM | 289.940 | 0 |
| 2024-08-05 | 5:35:02 PM | 289.630 | 0 |
| 2024-08-05 | 4:34:21 PM | 289.970 | 0 |
| 2024-08-05 | 2:34:18 PM | 290.340 | 0 |
| 2024-08-05 | 1:34:19 PM | 290.980 | 0 |
| 2024-08-05 | 12:34:48 PM | 290.880 | 0 |
| 2024-08-05 | 11:34:21 AM | 290.680 | 0 |
| 2024-08-05 | 10:34:16 AM | 290.250 | 0 |
| 2024-08-05 | 10:18:42 AM | 290.330 | 0 |
All quotes in EUR
