| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:18 AM | 296.940 | 0 |
| 2024-10-17 | 9:34:15 PM | 297.580 | 0 |
| 2024-10-17 | 8:34:32 PM | 297.710 | 0 |
| 2024-10-17 | 7:35:19 PM | 297.870 | 0 |
| 2024-10-17 | 6:34:27 PM | 297.760 | 0 |
| 2024-10-17 | 4:34:33 PM | 297.850 | 0 |
| 2024-10-17 | 3:34:28 PM | 298.010 | 0 |
| 2024-10-17 | 2:34:27 PM | 297.180 | 0 |
| 2024-10-17 | 1:34:47 PM | 296.550 | 0 |
| 2024-10-17 | 12:34:38 PM | 296.670 | 0 |
| 2024-10-17 | 11:34:20 AM | 296.880 | 0 |
| 2024-10-17 | 10:34:37 AM | 296.910 | 0 |
| 2024-10-17 | 9:34:45 AM | 296.790 | 0 |