| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:46 AM | 289.750 | 0 |
| 2024-08-14 | 8:34:12 AM | 290.070 | 0 |
| 2024-08-13 | 9:34:27 PM | 289.930 | 0 |
| 2024-08-13 | 8:34:19 PM | 290.010 | 0 |
| 2024-08-13 | 7:35:29 PM | 290.450 | 0 |
| 2024-08-13 | 6:34:17 PM | 290.800 | 0 |
| 2024-08-13 | 5:35:07 PM | 291.050 | 0 |
| 2024-08-13 | 4:34:44 PM | 291.000 | 0 |
| 2024-08-13 | 3:34:48 PM | 291.050 | 0 |
| 2024-08-13 | 2:34:47 PM | 291.380 | 0 |
| 2024-08-13 | 1:34:29 PM | 291.640 | 0 |
| 2024-08-13 | 12:34:45 PM | 291.750 | 0 |
| 2024-08-13 | 11:34:45 AM | 291.740 | 0 |