DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 25/07/2024 13:34:36 | Chg. -0.270 | Volume | Bid14:06:48 | Ask14:06:48 | High | Low |
|---|---|---|---|---|---|---|
| 81.770EUR | -0.33% | 0 Turnover: 0.000 |
81.700Bid Size: 1,000 | 81.740Ask Size: 1,000 | 82.340 | 81.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:36 | 81.770 | 0 |
| 25/07/2024 | 12:34:42 | 81.730 | 0 |
| 25/07/2024 | 11:34:46 | 82.020 | 0 |
| 25/07/2024 | 10:34:20 | 81.610 | 0 |
| 25/07/2024 | 09:34:36 | 82.340 | 0 |
| 25/07/2024 | 08:34:08 | 82.200 | 0 |
| 24/07/2024 | 21:34:27 | 82.040 | 0 |
| 24/07/2024 | 20:34:19 | 82.150 | 0 |
| 24/07/2024 | 19:35:28 | 82.200 | 0 |
| 24/07/2024 | 18:34:25 | 82.190 | 0 |
| 24/07/2024 | 17:35:02 | 82.570 | 0 |
| 24/07/2024 | 16:34:36 | 83.090 | 0 |
| 24/07/2024 | 15:34:24 | 83.860 | 0 |
All quotes in EUR
