| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:43 PM | 82.470 | 0 |
| 2024-07-22 | 2:34:46 PM | 82.420 | 0 |
| 2024-07-22 | 1:34:36 PM | 81.960 | 0 |
| 2024-07-22 | 12:34:28 PM | 82.210 | 0 |
| 2024-07-22 | 11:34:47 AM | 82.130 | 0 |
| 2024-07-22 | 10:34:22 AM | 82.030 | 0 |
| 2024-07-22 | 9:34:45 AM | 81.760 | 0 |
| 2024-07-22 | 8:34:10 AM | 81.800 | 0 |