| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:16 PM | 88.830 | 0 |
| 2024-07-03 | 6:34:27 PM | 88.880 | 0 |
| 2024-07-03 | 5:35:05 PM | 88.670 | 0 |
| 2024-07-03 | 4:34:23 PM | 88.470 | 0 |
| 2024-07-03 | 3:34:19 PM | 88.810 | 0 |
| 2024-07-03 | 2:34:45 PM | 88.740 | 0 |
| 2024-07-03 | 1:34:36 PM | 88.880 | 0 |
| 2024-07-03 | 12:34:17 PM | 89.000 | 0 |
| 2024-07-03 | 11:34:39 AM | 88.810 | 0 |
| 2024-07-03 | 10:34:30 AM | 88.880 | 0 |
| 2024-07-03 | 9:34:21 AM | 88.740 | 0 |
| 2024-07-03 | 8:34:13 AM | 88.970 | 0 |
| 2024-07-02 | 9:34:38 PM | 88.820 | 0 |