DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 2024-07-31 6:34:25 PM | Chg. +3.810 | Volume | Bid7:00:48 PM | Ask7:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | +4.90% | 0 Turnover: 0.000 |
81.530Bid Size: 2,000 | 81.550Ask Size: 2,000 | 81.640 | 79.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:25 PM | 81.640 | 0 |
| 2024-07-31 | 5:35:07 PM | 81.400 | 0 |
| 2024-07-31 | 4:34:48 PM | 81.010 | 0 |
| 2024-07-31 | 3:34:51 PM | 80.050 | 0 |
| 2024-07-31 | 2:34:26 PM | 80.150 | 0 |
| 2024-07-31 | 1:34:41 PM | 79.380 | 0 |
| 2024-07-31 | 12:34:43 PM | 79.490 | 0 |
| 2024-07-31 | 11:34:18 AM | 79.720 | 0 |
| 2024-07-31 | 10:34:21 AM | 79.800 | 0 |
| 2024-07-31 | 9:34:48 AM | 79.530 | 0 |
| 2024-07-31 | 8:34:19 AM | 79.680 | 0 |
| 2024-07-30 | 9:34:43 PM | 77.830 | 0 |
| 2024-07-30 | 8:34:15 PM | 78.600 | 0 |
All quotes in EUR
