DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ44JQ0 /
| 9/17/2024 9:34:15 PM | Chg. -0.860 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.980EUR | -1.10% | 0 Turnover: 0.000 |
77.050Bid Size: 1,400 | 77.090Ask Size: 1,400 | 78.000 | 76.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:15 PM | 76.980 | 0 |
| 9/17/2024 | 8:34:35 PM | 77.090 | 0 |
| 9/17/2024 | 7:35:11 PM | 77.100 | 0 |
| 9/17/2024 | 6:34:23 PM | 77.100 | 0 |
| 9/17/2024 | 5:35:00 PM | 77.430 | 0 |
| 9/17/2024 | 4:34:37 PM | 77.330 | 0 |
| 9/17/2024 | 3:34:16 PM | 77.160 | 0 |
| 9/17/2024 | 2:34:26 PM | 78.000 | 0 |
| 9/17/2024 | 1:34:36 PM | 77.850 | 0 |
| 9/17/2024 | 12:34:18 PM | 77.790 | 0 |
| 9/17/2024 | 11:34:28 AM | 77.810 | 0 |
| 9/17/2024 | 10:34:17 AM | 77.950 | 0 |
| 9/17/2024 | 9:34:24 AM | 78.000 | 0 |
All quotes in EUR
