| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:09 AM | 79.250 | 0 |
| 2024-10-15 | 9:34:21 PM | 79.260 | 0 |
| 2024-10-15 | 8:34:37 PM | 79.300 | 0 |
| 2024-10-15 | 7:35:18 PM | 79.250 | 0 |
| 2024-10-15 | 6:34:39 PM | 79.190 | 0 |
| 2024-10-15 | 5:35:02 PM | 79.240 | 0 |
| 2024-10-15 | 4:34:25 PM | 79.250 | 0 |
| 2024-10-15 | 3:34:37 PM | 79.410 | 0 |
| 2024-10-15 | 2:34:41 PM | 80.070 | 0 |
| 2024-10-15 | 1:34:43 PM | 80.140 | 0 |
| 2024-10-15 | 12:34:25 PM | 80.120 | 0 |
| 2024-10-15 | 11:34:20 AM | 80.110 | 0 |
| 2024-10-15 | 10:34:13 AM | 80.100 | 0 |