| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:26 PM | 76.550 | 0 |
| 2024-08-14 | 2:34:19 PM | 76.960 | 0 |
| 2024-08-14 | 1:34:16 PM | 76.870 | 0 |
| 2024-08-14 | 12:34:36 PM | 76.930 | 0 |
| 2024-08-14 | 11:34:34 AM | 76.910 | 0 |
| 2024-08-14 | 10:34:43 AM | 76.920 | 0 |
| 2024-08-14 | 9:34:21 AM | 77.070 | 0 |
| 2024-08-14 | 8:34:15 AM | 76.890 | 0 |
| 2024-08-13 | 9:34:38 PM | 76.790 | 0 |
| 2024-08-13 | 8:34:40 PM | 76.750 | 0 |
| 2024-08-13 | 7:35:16 PM | 76.970 | 0 |
| 2024-08-13 | 6:34:38 PM | 77.110 | 0 |
| 2024-08-13 | 5:34:59 PM | 77.020 | 0 |