DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ44JQ0 /
| 2024-08-15 12:34:20 PM | Chg. +0.310 | Volume | Bid12:55:14 PM | Ask12:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.170EUR | +0.40% | 0 Turnover: 0.000 |
78.160Bid Size: 600 | 78.200Ask Size: 600 | 78.170 | 78.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:20 PM | 78.170 | 0 |
| 2024-08-15 | 11:34:19 AM | 78.150 | 0 |
| 2024-08-15 | 10:34:44 AM | 78.120 | 0 |
| 2024-08-15 | 9:34:19 AM | 78.120 | 0 |
| 2024-08-15 | 8:34:14 AM | 78.070 | 0 |
| 2024-08-14 | 9:34:24 PM | 77.860 | 0 |
| 2024-08-14 | 8:34:15 PM | 77.910 | 0 |
| 2024-08-14 | 7:35:03 PM | 77.750 | 0 |
| 2024-08-14 | 6:34:30 PM | 77.730 | 0 |
| 2024-08-14 | 5:35:06 PM | 77.670 | 0 |
| 2024-08-14 | 4:34:27 PM | 77.560 | 0 |
| 2024-08-14 | 3:34:26 PM | 76.550 | 0 |
| 2024-08-14 | 2:34:19 PM | 76.960 | 0 |
All quotes in EUR
