DZ Bank Discount Zert KRN 27.06.2.../ DE000DQ0W3X4 /
| 2024-08-06 3:34:17 PM | Chg. -0.330 | Volume | Bid4:25:09 PM | Ask4:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.150EUR | -0.30% | 0 Turnover: 0.000 |
111.640Bid Size: 7,000 | 111.970Ask Size: 7,000 | 112.540 | 110.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:17 PM | 111.150 | 0 |
| 2024-08-06 | 2:34:41 PM | 111.170 | 0 |
| 2024-08-06 | 1:34:42 PM | 111.660 | 0 |
| 2024-08-06 | 12:34:50 PM | 111.010 | 0 |
| 2024-08-06 | 11:34:29 AM | 110.670 | 0 |
| 2024-08-06 | 10:34:36 AM | 111.820 | 0 |
| 2024-08-06 | 9:34:26 AM | 112.540 | 0 |
| 2024-08-06 | 8:34:20 AM | 111.600 | 0 |
| 2024-08-05 | 9:34:35 PM | 111.480 | 0 |
| 2024-08-05 | 8:34:22 PM | 111.450 | 0 |
| 2024-08-05 | 7:35:21 PM | 111.260 | 0 |
| 2024-08-05 | 6:34:22 PM | 111.310 | 0 |
| 2024-08-05 | 4:34:41 PM | 111.780 | 0 |
All quotes in EUR
