| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:16 PM | 121.780 | 0 |
| 2024-10-10 | 8:34:27 PM | 121.780 | 0 |
| 2024-10-10 | 7:35:06 PM | 121.780 | 0 |
| 2024-10-10 | 6:34:37 PM | 121.790 | 0 |
| 2024-10-10 | 4:34:18 PM | 122.470 | 0 |
| 2024-10-10 | 3:34:21 PM | 122.790 | 0 |
| 2024-10-10 | 2:34:23 PM | 122.920 | 0 |
| 2024-10-10 | 1:34:22 PM | 122.990 | 0 |
| 2024-10-10 | 12:34:29 PM | 123.310 | 0 |
| 2024-10-10 | 11:34:19 AM | 123.180 | 0 |
| 2024-10-10 | 10:34:43 AM | 123.180 | 0 |
| 2024-10-10 | 9:34:36 AM | 122.750 | 0 |
| 2024-10-10 | 8:34:16 AM | 123.430 | 0 |