| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:23 PM | 115.420 | 0 |
| 2024-11-14 | 8:34:18 PM | 115.420 | 0 |
| 2024-11-14 | 7:35:25 PM | 114.630 | 0 |
| 2024-11-14 | 6:34:37 PM | 114.450 | 0 |
| 2024-11-14 | 4:34:27 PM | 114.970 | 0 |
| 2024-11-14 | 3:34:46 PM | 115.060 | 0 |
| 2024-11-14 | 2:34:28 PM | 115.240 | 0 |
| 2024-11-14 | 1:34:19 PM | 115.240 | 0 |
| 2024-11-14 | 12:34:14 PM | 115.060 | 0 |
| 2024-11-14 | 11:34:38 AM | 114.700 | 0 |
| 2024-11-14 | 10:34:36 AM | 114.880 | 0 |
| 2024-11-14 | 9:34:48 AM | 114.340 | 0 |
| 2024-11-14 | 8:34:09 AM | 114.000 | 0 |