| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:28 PM | 114.070 | 0 |
| 2024-08-02 | 2:34:43 PM | 114.110 | 0 |
| 2024-08-02 | 1:34:31 PM | 114.190 | 0 |
| 2024-08-02 | 12:34:18 PM | 114.230 | 0 |
| 2024-08-02 | 11:34:40 AM | 114.100 | 0 |
| 2024-08-02 | 10:34:20 AM | 115.380 | 0 |
| 2024-08-02 | 9:34:36 AM | 115.850 | 0 |
| 2024-08-02 | 8:34:15 AM | 116.920 | 0 |
| 2024-08-01 | 9:34:35 PM | 117.820 | 0 |
| 2024-08-01 | 8:34:39 PM | 117.820 | 0 |
| 2024-08-01 | 7:35:16 PM | 117.300 | 0 |
| 2024-08-01 | 6:34:21 PM | 116.970 | 0 |
| 2024-08-01 | 4:34:20 PM | 116.890 | 0 |