DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ1X1Y4 /
| 08/10/2024 13:34:32 | Chg. -0.620 | Volume | Bid13:44:12 | Ask13:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | -1.75% | 0 Turnover: 0.000 |
34.830Bid Size: 7,000 | 34.890Ask Size: 7,000 | 35.330 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:34:32 | 34.840 | 0 |
| 08/10/2024 | 12:34:47 | 34.940 | 0 |
| 08/10/2024 | 11:34:44 | 34.870 | 0 |
| 08/10/2024 | 10:34:15 | 34.500 | 0 |
| 08/10/2024 | 09:34:17 | 35.160 | 0 |
| 08/10/2024 | 08:34:20 | 35.330 | 0 |
| 07/10/2024 | 21:34:40 | 35.460 | 0 |
| 07/10/2024 | 20:34:21 | 35.470 | 0 |
| 07/10/2024 | 19:35:22 | 35.450 | 0 |
| 07/10/2024 | 18:34:42 | 35.450 | 0 |
| 07/10/2024 | 16:34:29 | 35.820 | 0 |
| 07/10/2024 | 15:34:33 | 35.810 | 0 |
| 07/10/2024 | 14:34:26 | 35.690 | 0 |
All quotes in EUR
