DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ1X1Y4 /
| 2024-10-08 8:34:20 AM | Chg. -0.130 | Volume | Bid9:02:49 AM | Ask9:02:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.330EUR | -0.37% | 0 Turnover: 0.000 |
35.080Bid Size: 7,000 | 35.170Ask Size: 7,000 | 35.330 | 35.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:20 AM | 35.330 | 0 |
| 2024-10-07 | 9:34:40 PM | 35.460 | 0 |
| 2024-10-07 | 8:34:21 PM | 35.470 | 0 |
| 2024-10-07 | 7:35:22 PM | 35.450 | 0 |
| 2024-10-07 | 6:34:42 PM | 35.450 | 0 |
| 2024-10-07 | 4:34:29 PM | 35.820 | 0 |
| 2024-10-07 | 3:34:33 PM | 35.810 | 0 |
| 2024-10-07 | 2:34:26 PM | 35.690 | 0 |
| 2024-10-07 | 1:34:37 PM | 35.690 | 0 |
| 2024-10-07 | 12:34:22 PM | 35.480 | 0 |
| 2024-10-07 | 11:34:33 AM | 35.400 | 0 |
| 2024-10-07 | 10:34:23 AM | 35.470 | 0 |
| 2024-10-07 | 9:34:39 AM | 35.720 | 0 |
All quotes in EUR
