| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:24 PM | 34.190 | 0 |
| 2024-09-02 | 8:34:26 PM | 34.200 | 0 |
| 2024-09-02 | 7:34:59 PM | 34.200 | 0 |
| 2024-09-02 | 6:34:23 PM | 34.200 | 0 |
| 2024-09-02 | 4:34:40 PM | 34.350 | 0 |
| 2024-09-02 | 3:34:19 PM | 34.240 | 0 |
| 2024-09-02 | 2:34:25 PM | 34.130 | 0 |
| 2024-09-02 | 1:34:35 PM | 34.070 | 0 |
| 2024-09-02 | 12:34:42 PM | 34.030 | 0 |
| 2024-09-02 | 11:34:32 AM | 33.870 | 0 |
| 2024-09-02 | 10:34:28 AM | 33.870 | 0 |
| 2024-09-02 | 9:34:19 AM | 33.740 | 0 |
| 2024-09-02 | 8:34:11 AM | 34.030 | 0 |