| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 21:34:20 | 35,010 | 0 |
| 2024. 11. 06. | 20:34:43 | 35,070 | 0 |
| 2024. 11. 06. | 19:35:10 | 34,970 | 0 |
| 2024. 11. 06. | 18:34:24 | 34,660 | 0 |
| 2024. 11. 06. | 16:34:37 | 35,260 | 0 |
| 2024. 11. 06. | 15:34:38 | 35,270 | 0 |
| 2024. 11. 06. | 14:34:44 | 35,270 | 0 |
| 2024. 11. 06. | 13:34:24 | 35,550 | 0 |
| 2024. 11. 06. | 12:34:38 | 35,730 | 0 |
| 2024. 11. 06. | 11:34:44 | 36,160 | 0 |
| 2024. 11. 06. | 10:34:35 | 36,170 | 0 |
| 2024. 11. 06. | 9:34:14 | 35,340 | 0 |
| 2024. 11. 06. | 8:34:14 | 34,870 | 0 |