DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ1X1Y4 /
| 7/29/2024 2:34:40 PM | Chg. -0.250 | Volume | Bid3:23:34 PM | Ask3:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.620EUR | -0.68% | 0 Turnover: 0.000 |
36.490Bid Size: 7,000 | 36.560Ask Size: 7,000 | 37.080 | 36.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:40 PM | 36.620 | 0 |
| 7/29/2024 | 1:34:40 PM | 36.410 | 0 |
| 7/29/2024 | 12:34:43 PM | 36.670 | 0 |
| 7/29/2024 | 11:34:44 AM | 36.500 | 0 |
| 7/29/2024 | 10:34:30 AM | 36.810 | 0 |
| 7/29/2024 | 9:34:40 AM | 36.930 | 0 |
| 7/29/2024 | 8:34:08 AM | 37.080 | 0 |
| 7/26/2024 | 9:34:37 PM | 36.870 | 0 |
| 7/26/2024 | 8:34:36 PM | 36.900 | 0 |
| 7/26/2024 | 7:35:31 PM | 36.960 | 0 |
| 7/26/2024 | 6:34:34 PM | 36.830 | 0 |
| 7/26/2024 | 4:34:47 PM | 36.860 | 0 |
| 7/26/2024 | 3:34:40 PM | 36.800 | 0 |
All quotes in EUR
