DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ1X1Y4 /
| 29/07/2024 13:34:40 | Chg. -0.460 | Volume | Bid13:54:18 | Ask13:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 36.410EUR | -1.25% | 0 Turnover: 0.000 |
36.280Bid Size: 7,000 | 36.320Ask Size: 7,000 | 37.080 | 36.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:34:40 | 36.410 | 0 |
| 29/07/2024 | 12:34:43 | 36.670 | 0 |
| 29/07/2024 | 11:34:44 | 36.500 | 0 |
| 29/07/2024 | 10:34:30 | 36.810 | 0 |
| 29/07/2024 | 09:34:40 | 36.930 | 0 |
| 29/07/2024 | 08:34:08 | 37.080 | 0 |
| 26/07/2024 | 21:34:37 | 36.870 | 0 |
| 26/07/2024 | 20:34:36 | 36.900 | 0 |
| 26/07/2024 | 19:35:31 | 36.960 | 0 |
| 26/07/2024 | 18:34:34 | 36.830 | 0 |
| 26/07/2024 | 16:34:47 | 36.860 | 0 |
| 26/07/2024 | 15:34:40 | 36.800 | 0 |
| 26/07/2024 | 14:34:35 | 36.830 | 0 |
All quotes in EUR
