DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ1X1Y4 /
| 2024-07-29 4:34:21 PM | Chg. -0.310 | Volume | Bid6:05:12 PM | Ask6:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.560EUR | -0.84% | 0 Turnover: 0.000 |
36.650Bid Size: 2,450 | 37.030Ask Size: 2,450 | 37.080 | 36.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:21 PM | 36.560 | 0 |
| 2024-07-29 | 3:34:22 PM | 36.560 | 0 |
| 2024-07-29 | 2:34:40 PM | 36.620 | 0 |
| 2024-07-29 | 1:34:40 PM | 36.410 | 0 |
| 2024-07-29 | 12:34:43 PM | 36.670 | 0 |
| 2024-07-29 | 11:34:44 AM | 36.500 | 0 |
| 2024-07-29 | 10:34:30 AM | 36.810 | 0 |
| 2024-07-29 | 9:34:40 AM | 36.930 | 0 |
| 2024-07-29 | 8:34:08 AM | 37.080 | 0 |
| 2024-07-26 | 9:34:37 PM | 36.870 | 0 |
| 2024-07-26 | 8:34:36 PM | 36.900 | 0 |
| 2024-07-26 | 7:35:31 PM | 36.960 | 0 |
| 2024-07-26 | 6:34:34 PM | 36.830 | 0 |
All quotes in EUR
