DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XH9 /
| 02/08/2024 21:34:16 | Chg. -0.700 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 136.780EUR | -0.51% | 0 Turnover: 0.000 |
137.050Bid Size: 500 | 137.070Ask Size: 500 | 137.640 | 135.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:16 | 136.780 | 0 |
| 02/08/2024 | 20:34:17 | 136.470 | 0 |
| 02/08/2024 | 19:34:59 | 136.460 | 0 |
| 02/08/2024 | 18:34:32 | 136.560 | 0 |
| 02/08/2024 | 17:34:46 | 135.880 | 0 |
| 02/08/2024 | 16:34:15 | 136.660 | 0 |
| 02/08/2024 | 15:34:17 | 137.640 | 0 |
| 02/08/2024 | 14:34:20 | 136.890 | 0 |
| 02/08/2024 | 13:34:18 | 136.890 | 0 |
| 02/08/2024 | 12:34:14 | 137.050 | 0 |
| 02/08/2024 | 11:34:15 | 136.870 | 0 |
| 02/08/2024 | 10:34:31 | 137.170 | 0 |
| 02/08/2024 | 09:34:22 | 137.360 | 0 |
All quotes in EUR
