| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:14 | 129.120 | 0 |
| 08/07/2024 | 20:34:24 | 129.300 | 0 |
| 08/07/2024 | 19:34:49 | 129.170 | 0 |
| 08/07/2024 | 18:34:14 | 129.280 | 0 |
| 08/07/2024 | 17:34:48 | 128.990 | 0 |
| 08/07/2024 | 16:34:29 | 129.600 | 0 |
| 08/07/2024 | 15:34:23 | 129.720 | 0 |
| 08/07/2024 | 14:34:20 | 129.610 | 0 |
| 08/07/2024 | 13:34:24 | 129.710 | 0 |
| 08/07/2024 | 12:34:22 | 129.700 | 0 |
| 08/07/2024 | 11:34:24 | 129.660 | 0 |
| 08/07/2024 | 10:34:13 | 129.610 | 0 |
| 08/07/2024 | 09:34:30 | 129.660 | 0 |