DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XH9 /
| 11/15/2024 9:34:14 PM | Chg. +0.880 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.150EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.150 | 139.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:14 PM | 141.150 | 0 |
| 11/15/2024 | 8:34:15 PM | 140.980 | 0 |
| 11/15/2024 | 7:34:56 PM | 141.110 | 0 |
| 11/15/2024 | 6:34:12 PM | 140.790 | 0 |
| 11/15/2024 | 5:34:44 PM | 140.490 | 0 |
| 11/15/2024 | 4:34:19 PM | 140.490 | 0 |
| 11/15/2024 | 3:34:23 PM | 139.550 | 0 |
| 11/15/2024 | 2:34:33 PM | 139.630 | 0 |
| 11/15/2024 | 1:34:20 PM | 139.460 | 0 |
| 11/15/2024 | 12:34:29 PM | 139.290 | 0 |
| 11/15/2024 | 11:34:29 AM | 139.330 | 0 |
| 11/15/2024 | 10:34:11 AM | 139.380 | 0 |
| 11/15/2024 | 9:34:30 AM | 139.400 | 0 |
All quotes in EUR
