DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XH9 /
| 7/9/2024 8:34:14 PM | Chg. +0.530 | Volume | Bid8:52:13 PM | Ask8:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.650EUR | +0.41% | 0 Turnover: 0.000 |
129.460Bid Size: 500 | 129.480Ask Size: 500 | 129.930 | 129.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:14 PM | 129.650 | 0 |
| 7/9/2024 | 7:35:00 PM | 129.930 | 0 |
| 7/9/2024 | 6:34:24 PM | 129.710 | 0 |
| 7/9/2024 | 5:34:46 PM | 129.470 | 0 |
| 7/9/2024 | 4:34:28 PM | 129.720 | 0 |
| 7/9/2024 | 3:34:33 PM | 129.100 | 0 |
| 7/9/2024 | 2:34:17 PM | 129.120 | 0 |
| 7/9/2024 | 1:34:25 PM | 129.150 | 0 |
| 7/9/2024 | 12:34:15 PM | 129.160 | 0 |
| 7/9/2024 | 11:34:33 AM | 129.130 | 0 |
| 7/9/2024 | 10:34:30 AM | 129.130 | 0 |
| 7/9/2024 | 9:34:16 AM | 129.040 | 0 |
| 7/9/2024 | 8:34:14 AM | 129.180 | 0 |
All quotes in EUR
