| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:34:09 | 140.390 | 0 |
| 11/11/2024 | 21:34:21 | 140.080 | 0 |
| 11/11/2024 | 20:34:13 | 140.310 | 0 |
| 11/11/2024 | 19:34:58 | 140.460 | 0 |
| 11/11/2024 | 18:34:28 | 140.540 | 0 |
| 11/11/2024 | 17:34:48 | 140.390 | 0 |
| 11/11/2024 | 16:34:24 | 140.870 | 0 |
| 11/11/2024 | 15:34:17 | 140.980 | 0 |
| 11/11/2024 | 14:34:11 | 140.510 | 0 |
| 11/11/2024 | 13:34:21 | 140.470 | 0 |
| 11/11/2024 | 12:34:32 | 140.500 | 0 |
| 11/11/2024 | 11:34:12 | 140.040 | 0 |
| 11/11/2024 | 10:34:24 | 140.250 | 0 |