DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 13/11/2024 21:34:30 | Var. +1.150 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 140.370EUR | +0.83% | 0 Fatturato: 0.000 |
140.300Quantità in denaro: 500 | 140.340Quantità in lettera: 500 | 140.370 | 138.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:30 | 140.370 | 0 |
| 13/11/2024 | 20:34:15 | 140.180 | 0 |
| 13/11/2024 | 19:35:31 | 140.030 | 0 |
| 13/11/2024 | 18:34:17 | 139.680 | 0 |
| 13/11/2024 | 17:35:02 | 139.590 | 0 |
| 13/11/2024 | 16:34:26 | 139.190 | 0 |
| 13/11/2024 | 15:34:43 | 138.450 | 0 |
| 13/11/2024 | 14:34:46 | 138.980 | 0 |
| 13/11/2024 | 13:34:15 | 139.200 | 0 |
| 13/11/2024 | 12:34:41 | 139.380 | 0 |
| 13/11/2024 | 11:34:46 | 139.260 | 0 |
| 13/11/2024 | 10:34:43 | 139.160 | 0 |
| 13/11/2024 | 09:34:46 | 139.170 | 0 |
Tutte le quotazioni in EUR
