| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:39 AM | 137.540 | 0 |
| 2024-07-30 | 8:34:10 AM | 137.940 | 0 |
| 2024-07-29 | 9:34:16 PM | 138.260 | 0 |
| 2024-07-29 | 8:34:19 PM | 138.440 | 0 |
| 2024-07-29 | 7:35:16 PM | 138.500 | 0 |
| 2024-07-29 | 6:34:19 PM | 138.560 | 0 |
| 2024-07-29 | 5:35:09 PM | 138.530 | 0 |
| 2024-07-29 | 4:34:20 PM | 138.540 | 0 |
| 2024-07-29 | 3:34:44 PM | 138.320 | 0 |
| 2024-07-29 | 2:34:21 PM | 138.990 | 0 |
| 2024-07-29 | 1:34:22 PM | 138.880 | 0 |
| 2024-07-29 | 12:34:17 PM | 138.570 | 0 |
| 2024-07-29 | 11:34:25 AM | 138.560 | 0 |