| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:12 AM | 139.190 | 0 |
| 2024-11-12 | 9:34:37 PM | 139.220 | 0 |
| 2024-11-12 | 8:34:14 PM | 139.490 | 0 |
| 2024-11-12 | 7:35:34 PM | 139.360 | 0 |
| 2024-11-12 | 6:34:18 PM | 139.600 | 0 |
| 2024-11-12 | 5:35:15 PM | 139.210 | 0 |
| 2024-11-12 | 4:34:16 PM | 139.710 | 0 |
| 2024-11-12 | 3:34:36 PM | 140.780 | 0 |
| 2024-11-12 | 2:34:37 PM | 140.870 | 0 |
| 2024-11-12 | 1:34:43 PM | 141.010 | 0 |
| 2024-11-12 | 12:34:42 PM | 140.820 | 0 |
| 2024-11-12 | 11:34:40 AM | 140.940 | 0 |
| 2024-11-12 | 10:34:39 AM | 140.870 | 0 |