| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:27 PM | 138.670 | 0 |
| 2024-07-31 | 6:34:34 PM | 139.030 | 0 |
| 2024-07-31 | 5:35:17 PM | 138.480 | 0 |
| 2024-07-31 | 4:34:26 PM | 138.670 | 0 |
| 2024-07-31 | 3:34:23 PM | 138.100 | 0 |
| 2024-07-31 | 2:34:44 PM | 138.840 | 0 |
| 2024-07-31 | 1:34:29 PM | 139.220 | 0 |
| 2024-07-31 | 12:34:38 PM | 138.910 | 0 |
| 2024-07-31 | 11:34:44 AM | 139.030 | 0 |
| 2024-07-31 | 10:34:16 AM | 139.260 | 0 |
| 2024-07-31 | 9:34:40 AM | 139.380 | 0 |
| 2024-07-31 | 8:34:08 AM | 139.370 | 0 |
| 2024-07-30 | 9:34:17 PM | 139.360 | 0 |