DZ Bank Discount Zert IOS 27.06.2.../ DE000DJ8ZDQ5 /
| 2024-07-29 2:34:23 PM | Chg. +0.290 | Volume | Bid3:27:11 PM | Ask3:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.230EUR | +1.53% | 0 Turnover: 0.000 |
19.250Bid Size: 5,000 | 19.300Ask Size: 5,000 | 19.260 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:23 PM | 19.230 | 0 |
| 2024-07-29 | 1:34:31 PM | 19.260 | 0 |
| 2024-07-29 | 12:34:47 PM | 18.990 | 0 |
| 2024-07-29 | 11:34:35 AM | 18.990 | 0 |
| 2024-07-29 | 10:34:37 AM | 19.000 | 0 |
| 2024-07-29 | 9:34:43 AM | 19.000 | 0 |
| 2024-07-29 | 8:34:09 AM | 18.970 | 0 |
| 2024-07-26 | 9:34:23 PM | 18.940 | 0 |
| 2024-07-26 | 8:34:25 PM | 18.940 | 0 |
| 2024-07-26 | 7:35:14 PM | 18.940 | 0 |
| 2024-07-26 | 6:34:35 PM | 18.950 | 0 |
| 2024-07-26 | 4:34:19 PM | 18.970 | 0 |
| 2024-07-26 | 3:34:43 PM | 18.950 | 0 |
All quotes in EUR
