| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:34:37 | 20,310 | 0 |
| 03.09.2024 | 09:34:30 | 20,350 | 0 |
| 03.09.2024 | 08:34:12 | 20,300 | 0 |
| 02.09.2024 | 21:34:27 | 20,300 | 0 |
| 02.09.2024 | 20:34:25 | 20,300 | 0 |
| 02.09.2024 | 19:35:20 | 20,310 | 0 |
| 02.09.2024 | 18:34:23 | 20,310 | 0 |
| 02.09.2024 | 16:34:39 | 20,370 | 0 |
| 02.09.2024 | 15:34:18 | 20,320 | 0 |
| 02.09.2024 | 14:34:43 | 20,320 | 0 |
| 02.09.2024 | 13:34:28 | 20,320 | 0 |
| 02.09.2024 | 12:34:27 | 20,320 | 0 |
| 02.09.2024 | 11:34:32 | 20,320 | 0 |