| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:46 PM | 19.000 | 0 |
| 2024-07-25 | 3:34:44 PM | 19.020 | 0 |
| 2024-07-25 | 2:34:44 PM | 18.960 | 0 |
| 2024-07-25 | 1:34:34 PM | 18.950 | 0 |
| 2024-07-25 | 12:34:36 PM | 18.960 | 0 |
| 2024-07-25 | 11:34:25 AM | 19.010 | 0 |
| 2024-07-25 | 10:34:17 AM | 18.960 | 0 |
| 2024-07-25 | 9:34:40 AM | 18.970 | 0 |
| 2024-07-25 | 8:34:10 AM | 18.980 | 0 |
| 2024-07-24 | 9:34:19 PM | 18.980 | 0 |
| 2024-07-24 | 8:34:16 PM | 18.980 | 0 |
| 2024-07-24 | 7:35:19 PM | 18.990 | 0 |
| 2024-07-24 | 6:34:25 PM | 18.990 | 0 |