DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
| 2024-07-08 9:34:24 PM | Chg. -0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | -0.40% | 0 Turnover: 0.000 |
35.030Bid Size: 500 | 35.110Ask Size: 500 | 35.460 | 34.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:24 PM | 35.010 | 0 |
| 2024-07-08 | 8:34:43 PM | 35.010 | 0 |
| 2024-07-08 | 7:35:06 PM | 34.980 | 0 |
| 2024-07-08 | 6:34:37 PM | 35.010 | 0 |
| 2024-07-08 | 4:34:46 PM | 34.980 | 0 |
| 2024-07-08 | 3:34:43 PM | 35.310 | 0 |
| 2024-07-08 | 2:34:47 PM | 35.240 | 0 |
| 2024-07-08 | 1:34:22 PM | 35.170 | 0 |
| 2024-07-08 | 12:34:23 PM | 35.370 | 0 |
| 2024-07-08 | 11:34:23 AM | 35.350 | 0 |
| 2024-07-08 | 10:34:41 AM | 35.460 | 0 |
| 2024-07-08 | 9:34:22 AM | 35.270 | 0 |
| 2024-07-08 | 8:34:12 AM | 35.070 | 0 |
All quotes in EUR
