| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:43 PM | 31.460 | 0 |
| 2024-07-30 | 12:34:44 PM | 31.500 | 0 |
| 2024-07-30 | 11:34:17 AM | 31.450 | 0 |
| 2024-07-30 | 10:34:45 AM | 31.410 | 0 |
| 2024-07-30 | 9:34:39 AM | 31.580 | 0 |
| 2024-07-30 | 8:34:10 AM | 31.350 | 0 |
| 2024-07-29 | 9:34:24 PM | 31.420 | 0 |
| 2024-07-29 | 8:34:17 PM | 31.350 | 0 |
| 2024-07-29 | 7:35:12 PM | 31.420 | 0 |
| 2024-07-29 | 6:34:31 PM | 31.430 | 0 |
| 2024-07-29 | 4:34:16 PM | 31.300 | 0 |
| 2024-07-29 | 3:34:48 PM | 31.440 | 0 |
| 2024-07-29 | 2:34:20 PM | 31.280 | 0 |