| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:25 PM | 31.980 | 0 |
| 2024-07-31 | 1:34:28 PM | 31.980 | 0 |
| 2024-07-31 | 12:34:39 PM | 32.050 | 0 |
| 2024-07-31 | 11:34:42 AM | 31.930 | 0 |
| 2024-07-31 | 10:34:20 AM | 32.100 | 0 |
| 2024-07-31 | 9:34:45 AM | 32.050 | 0 |
| 2024-07-31 | 8:34:08 AM | 32.020 | 0 |
| 2024-07-30 | 9:34:18 PM | 31.380 | 0 |
| 2024-07-30 | 8:34:19 PM | 31.380 | 0 |
| 2024-07-30 | 7:35:06 PM | 31.450 | 0 |
| 2024-07-30 | 6:34:15 PM | 31.460 | 0 |
| 2024-07-30 | 4:34:20 PM | 31.600 | 0 |
| 2024-07-30 | 3:34:46 PM | 31.740 | 0 |