DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
31.07.2024 19:35:26 | Zm. +0,540 | Wolumen | Bid20:10:29 | Ask20:10:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,920EUR | +1,72% | 0 Obrót: 0.000 |
32,000Wolumen Bid: 3 500 | 32,080Wolumen Ask: 3 500 | 32,100 | 31,920 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 19:35:26 | 31,920 | 0 |
31.07.2024 | 18:34:25 | 31,920 | 0 |
31.07.2024 | 16:34:23 | 31,970 | 0 |
31.07.2024 | 15:34:22 | 31,920 | 0 |
31.07.2024 | 14:34:25 | 31,980 | 0 |
31.07.2024 | 13:34:28 | 31,980 | 0 |
31.07.2024 | 12:34:39 | 32,050 | 0 |
31.07.2024 | 11:34:42 | 31,930 | 0 |
31.07.2024 | 10:34:20 | 32,100 | 0 |
31.07.2024 | 09:34:45 | 32,050 | 0 |
31.07.2024 | 08:34:08 | 32,020 | 0 |
30.07.2024 | 21:34:18 | 31,380 | 0 |
30.07.2024 | 20:34:19 | 31,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR