DZ Bank Discount Zert HNR1 31.12..../ DE000DQ3HZN5 /
| 2024-08-05 7:35:23 PM | Chg. -1.430 | Volume | Bid7:57:18 PM | Ask7:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.660EUR | -0.74% | 0 Turnover: 0.000 |
191.450Bid Size: 200 | 191.510Ask Size: 200 | 192.200 | 190.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:23 PM | 191.660 | 0 |
| 2024-08-05 | 6:34:46 PM | 191.720 | 0 |
| 2024-08-05 | 4:34:23 PM | 191.520 | 0 |
| 2024-08-05 | 3:34:17 PM | 190.830 | 0 |
| 2024-08-05 | 2:34:43 PM | 190.620 | 0 |
| 2024-08-05 | 1:34:46 PM | 191.230 | 0 |
| 2024-08-05 | 12:34:25 PM | 191.450 | 0 |
| 2024-08-05 | 11:34:48 AM | 191.440 | 0 |
| 2024-08-05 | 10:34:41 AM | 191.480 | 0 |
| 2024-08-05 | 9:34:43 AM | 192.200 | 0 |
| 2024-08-05 | 8:34:17 AM | 190.870 | 0 |
| 2024-08-02 | 9:34:19 PM | 193.090 | 0 |
| 2024-08-02 | 8:34:21 PM | 193.070 | 0 |
All quotes in EUR
