| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:34:19 | 193,090 | 0 |
| 02.08.2024 | 20:34:21 | 193,070 | 0 |
| 02.08.2024 | 19:35:17 | 192,990 | 0 |
| 02.08.2024 | 18:34:21 | 193,040 | 0 |
| 02.08.2024 | 16:34:39 | 193,230 | 0 |
| 02.08.2024 | 15:34:49 | 193,400 | 0 |
| 02.08.2024 | 14:34:41 | 193,400 | 0 |
| 02.08.2024 | 13:34:42 | 193,460 | 0 |
| 02.08.2024 | 12:34:28 | 193,400 | 0 |
| 02.08.2024 | 11:34:21 | 193,560 | 0 |
| 02.08.2024 | 10:34:44 | 193,550 | 0 |
| 02.08.2024 | 09:34:17 | 193,550 | 0 |
| 02.08.2024 | 08:34:14 | 194,110 | 0 |