| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:38 AM | 197.360 | 0 |
| 9/9/2024 | 8:34:10 AM | 197.250 | 0 |
| 9/6/2024 | 9:34:33 PM | 197.170 | 0 |
| 9/6/2024 | 8:34:24 PM | 197.150 | 0 |
| 9/6/2024 | 7:35:10 PM | 197.160 | 0 |
| 9/6/2024 | 6:34:37 PM | 197.160 | 0 |
| 9/6/2024 | 4:34:20 PM | 197.290 | 0 |
| 9/6/2024 | 3:34:34 PM | 197.370 | 0 |
| 9/6/2024 | 2:34:24 PM | 197.280 | 0 |
| 9/6/2024 | 1:34:22 PM | 197.300 | 0 |
| 9/6/2024 | 12:34:16 PM | 197.280 | 0 |
| 9/6/2024 | 11:34:40 AM | 197.260 | 0 |