DZ Bank Discount Zert HNR1 25.09..../ DE000DQ30NP3 /
| 8/5/2024 9:34:37 PM | Chg. -0.610 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.070EUR | -0.32% | 0 Turnover: 0.000 |
189.060Bid Size: 50 | 189.120Ask Size: 50 | 189.540 | 188.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:37 PM | 189.070 | 0 |
| 8/5/2024 | 8:34:42 PM | 189.100 | 0 |
| 8/5/2024 | 7:35:25 PM | 189.140 | 0 |
| 8/5/2024 | 6:34:39 PM | 189.160 | 0 |
| 8/5/2024 | 4:34:48 PM | 189.040 | 0 |
| 8/5/2024 | 3:34:47 PM | 188.620 | 0 |
| 8/5/2024 | 2:34:44 PM | 188.730 | 0 |
| 8/5/2024 | 1:34:46 PM | 188.980 | 0 |
| 8/5/2024 | 12:34:26 PM | 189.060 | 0 |
| 8/5/2024 | 11:34:49 AM | 189.080 | 0 |
| 8/5/2024 | 10:34:35 AM | 189.070 | 0 |
| 8/5/2024 | 9:34:44 AM | 189.540 | 0 |
| 8/5/2024 | 8:34:16 AM | 189.060 | 0 |
All quotes in EUR
