| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 16:34:37 | 189.910 | 0 |
| 15/07/2024 | 15:34:37 | 189.900 | 0 |
| 15/07/2024 | 14:34:18 | 189.910 | 0 |
| 15/07/2024 | 13:34:24 | 189.930 | 0 |
| 15/07/2024 | 12:34:15 | 189.990 | 0 |
| 15/07/2024 | 11:34:22 | 189.970 | 0 |
| 15/07/2024 | 10:34:48 | 189.970 | 0 |
| 15/07/2024 | 09:34:25 | 189.960 | 0 |
| 15/07/2024 | 08:34:18 | 189.890 | 0 |
| 12/07/2024 | 21:34:26 | 189.820 | 0 |
| 12/07/2024 | 20:34:20 | 189.820 | 0 |
| 12/07/2024 | 19:35:15 | 189.820 | 0 |
| 12/07/2024 | 18:34:38 | 189.820 | 0 |