| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:34:38 | 189.770 | 0 |
| 16.07.2024 | 14:34:17 | 189.740 | 0 |
| 16.07.2024 | 13:34:44 | 189.740 | 0 |
| 16.07.2024 | 12:34:49 | 189.740 | 0 |
| 16.07.2024 | 11:34:20 | 189.850 | 0 |
| 16.07.2024 | 10:34:39 | 189.820 | 0 |
| 16.07.2024 | 09:34:17 | 189.860 | 0 |
| 16.07.2024 | 08:34:17 | 189.890 | 0 |
| 15.07.2024 | 21:34:23 | 189.890 | 0 |
| 15.07.2024 | 20:34:21 | 189.890 | 0 |
| 15.07.2024 | 19:35:30 | 189.880 | 0 |
| 15.07.2024 | 18:34:17 | 189.890 | 0 |
| 15.07.2024 | 16:34:37 | 189.910 | 0 |